S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,11 19:53 |
50,71 50,65 |
+1,73 % 0,85 |
50,65 49,25 |
343,18 Mio. | |
Align Technology Inc US0162551016 |
251,7100 19:52 |
249,9550 249,3100 |
+1,68 % 4,17 |
251,6000 247,5400 |
963,58 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,77 19:53 |
75,82 75,82 |
+1,65 % 1,23 |
75,82 73,93 |
919,65 Mio. | |
Invesco Ltd BMG491BT1088 |
16,75 19:54 |
16,52 16,49 |
+1,64 % 0,27 |
16,49 16,21 |
374,00 Mio. | |
NVR Inc US62944T1051 |
8.638,27 19:53 |
8.512,00 8.641,12 |
+1,63 % 138,27 |
8.641,12 8.312,35 |
940,23 Mio. | |
STERIS plc IE00BFY8C754 |
231,33 19:52 |
229,41 228,77 |
+1,62 % 3,69 |
228,77 224,29 |
415,91 Mio. | |
Coca Cola Company US1912161007 |
65,24 19:53 |
65,43 64,77 |
+1,51 % 0,97 |
65,29 64,27 |
3,78 Mrd. | |
Camden Property Trust US1331311027 |
112,90 19:53 |
113,19 113,47 |
+1,50 % 1,67 |
113,47 111,23 |
399,57 Mio. | |
Ball Corp US0584981064 |
63,03 19:53 |
63,18 61,31 |
+1,50 % 0,93 |
62,10 61,04 |
438,64 Mio. | |
Boston Scientific Corporation US1011371077 |
79,29 19:53 |
78,56 78,27 |
+1,47 % 1,15 |
78,27 75,55 |
2,58 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,56 19:53 |
439,44 438,10 |
+1,47 % 6,40 |
440,17 435,16 |
1,83 Mrd. | |
3M Company US88579Y1010 |
104,82 19:54 |
105,00 104,97 |
+1,46 % 1,51 |
104,97 103,31 |
1,64 Mrd. | |
American Water Works US0304201033 |
141,08 19:53 |
141,30 141,80 |
+1,44 % 2,00 |
142,53 139,08 |
579,19 Mio. | |
Roper Technologies Inc US7766961061 |
575,2000 19:53 |
577,5000 576,5500 |
+1,43 % 8,13 |
576,5500 567,0700 |
1,36 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 19:52 |
104,01 103,72 |
+1,42 % 1,46 |
104,68 100,07 |
5,54 Mrd. |