S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
118,47 19:41 |
117,65 117,87 |
+1,54 % 1,80 |
117,87 113,78 |
2,26 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,10 19:41 |
229,41 228,77 |
+1,52 % 3,46 |
228,77 224,29 |
415,91 Mio. | |
|
Align Technology Inc US0162551016 |
251,2200 19:42 |
249,9550 249,3100 |
+1,49 % 3,68 |
251,6000 247,5400 |
963,58 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,63 19:41 |
75,82 75,82 |
+1,46 % 1,09 |
75,82 73,93 |
919,65 Mio. | |
|
Rollins Inc US7757111049 |
49,96 19:41 |
50,71 50,65 |
+1,42 % 0,70 |
50,65 49,25 |
343,18 Mio. | |
|
RTX Corporation US75513E1010 |
105,15 19:41 |
103,77 103,77 |
+1,42 % 1,47 |
104,99 102,81 |
2,87 Mrd. | |
|
Coca Cola Company US1912161007 |
65,18 19:42 |
65,43 64,77 |
+1,42 % 0,91 |
65,29 64,27 |
3,78 Mrd. | |
|
American Water Works US0304201033 |
141,04 19:41 |
141,30 141,80 |
+1,41 % 1,96 |
142,53 139,08 |
579,19 Mio. | |
|
Ball Corp US0584981064 |
62,97 19:41 |
63,18 61,31 |
+1,40 % 0,87 |
62,10 61,04 |
438,64 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,00 19:41 |
79,36 79,35 |
+1,40 % 1,09 |
79,35 77,48 |
939,40 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,20 19:41 |
439,44 438,10 |
+1,39 % 6,04 |
440,17 435,16 |
1,83 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,39 19:42 |
558,79 558,53 |
+1,37 % 7,52 |
573,28 548,87 |
20,16 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
79,20 19:42 |
78,56 78,27 |
+1,36 % 1,06 |
78,27 75,55 |
2,58 Mrd. | |
|
NVR Inc US62944T1051 |
8.615,14 19:34 |
8.512,00 8.641,12 |
+1,35 % 115,14 |
8.641,12 8.312,35 |
940,23 Mio. | |
|
3M Company US88579Y1010 |
104,68 19:41 |
105,00 104,97 |
+1,33 % 1,37 |
104,97 103,31 |
1,64 Mrd. |