S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,74 19:32 |
16,52 16,49 |
+1,58 % 0,26 |
16,49 16,21 |
374,00 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,63 19:33 |
80,19 80,25 |
+1,54 % 1,25 |
81,38 77,86 |
1,27 Mrd. | |
Edison International US2810201077 |
75,04 19:34 |
75,12 75,20 |
+1,52 % 1,12 |
75,35 73,92 |
729,02 Mio. | |
STERIS plc IE00BFY8C754 |
231,01 19:33 |
229,41 228,77 |
+1,48 % 3,37 |
228,77 224,29 |
415,91 Mio. | |
Coca Cola Company US1912161007 |
65,21 19:34 |
65,43 64,77 |
+1,46 % 0,94 |
65,29 64,27 |
3,78 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,04 19:33 |
79,36 79,35 |
+1,45 % 1,13 |
79,35 77,48 |
939,40 Mio. | |
Ball Corp US0584981064 |
63,00 19:33 |
63,18 61,31 |
+1,45 % 0,90 |
62,10 61,04 |
438,64 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,15 19:33 |
439,44 438,10 |
+1,38 % 5,99 |
440,17 435,16 |
1,83 Mrd. | |
S&P Global Inc US78409V1044 |
495,47 19:33 |
487,86 487,32 |
+1,37 % 6,68 |
489,87 479,84 |
2,95 Mrd. | |
3M Company US88579Y1010 |
104,70 19:33 |
105,00 104,97 |
+1,35 % 1,39 |
104,97 103,31 |
1,64 Mrd. | |
American Water Works US0304201033 |
140,95 19:33 |
141,30 141,80 |
+1,34 % 1,87 |
142,53 139,08 |
579,19 Mio. | |
Rollins Inc US7757111049 |
49,92 19:33 |
50,71 50,65 |
+1,34 % 0,66 |
50,65 49,25 |
343,18 Mio. | |
UnitedHealth Group Inc US91324P1021 |
556,04 19:34 |
558,79 558,53 |
+1,31 % 7,17 |
573,28 548,87 |
20,16 Mrd. | |
Camden Property Trust US1331311027 |
112,68 19:33 |
113,19 113,47 |
+1,30 % 1,45 |
113,47 111,23 |
399,57 Mio. | |
Roper Technologies Inc US7766961061 |
574,3600 19:33 |
577,5000 576,5500 |
+1,29 % 7,29 |
576,5500 567,0700 |
1,36 Mrd. |