S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
110,36 30.08.24 |
109,69 109,63 |
+2,46 % 2,65 |
110,36 107,71 |
918,66 Mio. | |
Boston Scientific Corporation US1011371077 |
81,79 30.08.24 |
80,83 80,67 |
+2,46 % 1,96 |
81,79 79,52 |
1,66 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,72 30.08.24 |
112,23 112,20 |
+2,40 % 2,64 |
112,72 110,08 |
735,32 Mio. | |
AO Smith Corp US8318652091 |
83,72 30.08.24 |
82,48 82,10 |
+2,40 % 1,96 |
83,72 81,76 |
238,52 Mio. | |
ON Semiconductor US6821891057 |
77,8700 30.08.24 |
78,1200 76,3000 |
+2,38 % 1,81 |
77,8700 74,6300 |
1,39 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,6900 30.08.24 |
42,3400 42,1900 |
+2,35 % 0,98 |
42,6900 41,7100 |
472,29 Mio. | |
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
+2,34 % 4,90 |
214,1100 205,7500 |
52,76 Mrd. | |
KeyCorp US4932671088 |
17,06 30.08.24 |
16,89 16,88 |
+2,34 % 0,39 |
17,06 16,67 |
749,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,10 30.08.24 |
116,15 116,15 |
+2,33 % 2,64 |
116,15 113,46 |
754,96 Mio. | |
Sysco Corp US8718291078 |
77,97 30.08.24 |
77,92 77,53 |
+2,32 % 1,77 |
77,97 76,20 |
817,67 Mio. | |
EQT Corporation US26884L1098 |
33,51 30.08.24 |
33,31 33,51 |
+2,32 % 0,76 |
33,51 32,60 |
569,99 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 30.08.24 |
17,7700 17,6500 |
+2,31 % 0,40 |
17,7000 17,2400 |
528,52 Mio. | |
Ameriprise Financial Inc US03076C1062 |
449,44 30.08.24 |
443,75 442,97 |
+2,30 % 10,11 |
449,44 439,33 |
694,68 Mio. | |
Union Pacific Corp US9078181081 |
256,09 30.08.24 |
251,92 253,20 |
+2,29 % 5,74 |
256,09 250,35 |
1,90 Mrd. | |
Packaging Corp US6951561090 |
209,54 30.08.24 |
206,92 206,65 |
+2,26 % 4,63 |
209,54 204,91 |
425,45 Mio. |