S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+4,76 % 10,31 |
226,7400 216,1900 |
2,35 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,74 % 139,91 |
3.090,31 2.921,53 |
2,03 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+4,74 % 2,01 |
44,42 43,61 |
1,93 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+4,67 % 33,57 |
754,26 715,82 |
3,31 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+4,64 % 8,50 |
191,98 184,02 |
4,79 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+4,63 % 7,87 |
177,94 172,10 |
594,23 Mio. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+4,61 % 3,94 |
89,4300 86,4500 |
454,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+4,60 % 3,30 |
75,04 70,52 |
538,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+4,54 % 7,49 |
172,65 163,97 |
1,91 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+4,49 % 1,33 |
30,98 29,57 |
835,39 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+4,48 % 7,36 |
171,5400 163,8000 |
828,02 Mio. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+4,39 % 11,44 |
271,74 260,89 |
858,21 Mio. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
+4,30 % 3,22 |
78,04 75,08 |
559,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+4,24 % 2,66 |
65,35 63,26 |
1,53 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+4,20 % 5,54 |
137,32 130,65 |
1,18 Mrd. |