S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
187,0900 19:26 |
193,2800 168,6900 |
+6,86 % 12,01 |
175,0800 168,6900 |
3,37 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
82,9200 19:26 |
82,7800 81,9700 |
+6,84 % 5,31 |
81,9700 77,6100 |
423,07 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9650 19:26 |
172,5100 172,1600 |
+6,82 % 11,17 |
172,1600 163,8000 |
784,53 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,88 19:27 |
31,64 31,76 |
+6,73 % 2,01 |
31,76 29,87 |
580,52 Mio. | |
|
CarMax Group US1431301027 |
85,24 19:26 |
84,50 84,32 |
+6,68 % 5,34 |
84,32 79,90 |
503,18 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
174,86 19:25 |
175,00 173,13 |
+6,68 % 10,95 |
173,53 161,14 |
504,39 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
461,25 19:27 |
462,00 447,45 |
+6,66 % 28,80 |
447,45 429,60 |
5,55 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,16 19:26 |
59,50 59,52 |
+6,63 % 3,74 |
59,52 53,01 |
3,32 Mrd. | |
|
Agilent Technologies US00846U1016 |
143,03 19:26 |
140,39 139,49 |
+6,61 % 8,87 |
139,49 134,16 |
1,06 Mrd. | |
|
Sherwin Williams US8243481061 |
353,67 19:25 |
354,49 351,84 |
+6,52 % 21,65 |
352,55 332,02 |
3,12 Mrd. | |
|
United Rentals US9113631090 |
761,62 19:26 |
744,34 737,08 |
+6,40 % 45,80 |
754,26 715,82 |
3,37 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
103,03 19:26 |
102,00 101,29 |
+6,33 % 6,13 |
101,29 96,90 |
856,80 Mio. | |
|
DBA Chubb Limited CH0044328745 |
276,33 19:25 |
275,30 276,66 |
+6,26 % 16,29 |
276,66 260,04 |
2,08 Mrd. | |
|
Lennar Corp US5260571048 |
179,33 19:26 |
180,65 180,45 |
+6,24 % 10,54 |
180,45 168,79 |
1,90 Mrd. | |
|
AutoZone Inc US0533321024 |
3.124,23 19:21 |
3.100,00 3.108,40 |
+6,20 % 182,50 |
3.108,40 2.941,73 |
2,14 Mrd. |