S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
174,07 16:22 |
171,25 162,70 |
+6,86 % 11,17 |
173,11 160,00 |
3,13 Mrd. | |
Equifax Inc US2944291051 |
278,54 16:22 |
280,00 278,27 |
+6,77 % 17,65 |
278,27 260,89 |
850,31 Mio. | |
Globe Life Inc US37959E1029 |
94,24 16:21 |
94,19 94,46 |
+6,75 % 5,96 |
94,46 88,28 |
480,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0200 16:22 |
80,1000 82,6500 |
+6,69 % 5,33 |
82,6500 79,6900 |
1,27 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6800 16:22 |
283,1200 284,4200 |
+6,62 % 17,68 |
284,4200 267,0000 |
891,77 Mio. | |
Lennar Corp US5260571048 |
179,94 16:22 |
180,65 180,45 |
+6,61 % 11,15 |
180,45 168,79 |
1,90 Mrd. | |
Sherwin Williams US8243481061 |
353,52 16:22 |
354,49 351,84 |
+6,48 % 21,50 |
352,55 332,02 |
3,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,43 16:20 |
175,00 173,13 |
+6,42 % 10,52 |
173,53 161,14 |
504,39 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,09 16:22 |
21,79 21,84 |
+6,41 % 1,33 |
21,90 20,76 |
699,27 Mio. | |
Generac Holding Inc US3687361044 |
161,75 16:22 |
169,57 155,57 |
+6,37 % 9,69 |
159,43 152,06 |
625,02 Mio. | |
Cencora Inc US03073E1055 |
240,33 16:23 |
238,56 231,03 |
+6,35 % 14,35 |
231,03 225,98 |
1,45 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,90 16:22 |
215,39 215,39 |
+6,28 % 12,75 |
215,39 203,15 |
438,60 Mio. | |
CarMax Group US1431301027 |
84,88 16:22 |
84,50 84,32 |
+6,23 % 4,98 |
84,32 79,90 |
503,18 Mio. | |
Intuit Inc US4612021034 |
658,2400 16:22 |
652,0000 635,8000 |
+6,13 % 38,00 |
636,3600 620,2400 |
3,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,70 16:22 |
31,64 31,76 |
+6,13 % 1,83 |
31,76 29,87 |
580,52 Mio. |