S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
94,22 16:39 |
94,19 94,46 |
+6,73 % 5,94 |
94,46 88,28 |
480,63 Mio. | |
|
Equifax Inc US2944291051 |
278,43 16:39 |
280,00 278,27 |
+6,72 % 17,54 |
278,27 260,89 |
850,31 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
84,91 16:39 |
83,80 80,41 |
+6,68 % 5,32 |
80,91 79,03 |
934,84 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,86 16:39 |
31,64 31,76 |
+6,66 % 1,99 |
31,76 29,87 |
580,52 Mio. | |
|
Agilent Technologies US00846U1016 |
143,09 16:39 |
140,39 139,49 |
+6,66 % 8,93 |
139,49 134,16 |
1,06 Mrd. | |
|
Sherwin Williams US8243481061 |
353,95 16:39 |
354,49 351,84 |
+6,61 % 21,93 |
352,55 332,02 |
3,12 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
174,73 16:39 |
175,00 173,13 |
+6,60 % 10,82 |
173,53 161,14 |
504,39 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
460,97 16:38 |
462,00 447,45 |
+6,60 % 28,52 |
447,45 429,60 |
5,55 Mrd. | |
|
Intuit Inc US4612021034 |
660,6600 16:38 |
652,0000 635,8000 |
+6,52 % 40,42 |
636,3600 620,2400 |
3,86 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
186,4350 16:39 |
193,2800 168,6900 |
+6,49 % 11,36 |
175,0800 168,6900 |
3,37 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,25 16:39 |
259,90 251,60 |
+6,48 % 16,33 |
256,73 248,81 |
1,06 Mrd. | |
|
CarMax Group US1431301027 |
85,06 16:39 |
84,50 84,32 |
+6,46 % 5,16 |
84,32 79,90 |
503,18 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,10 16:39 |
21,79 21,84 |
+6,45 % 1,34 |
21,90 20,76 |
699,27 Mio. | |
|
Lennar Corp US5260571048 |
179,64 16:39 |
180,65 180,45 |
+6,43 % 10,85 |
180,45 168,79 |
1,90 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
215,89 16:39 |
215,39 215,39 |
+6,27 % 12,74 |
215,39 203,15 |
438,60 Mio. |