S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
88,13 17:04 |
87,27 87,21 |
+2,51 % 2,16 |
87,39 85,97 |
351,40 Mio. | |
|
Fiserv US3377381088 |
150,76 17:04 |
150,00 150,51 |
+2,46 % 3,62 |
150,51 147,14 |
876,13 Mio. | |
|
Qorvo Inc US74736K1016 |
120,7000 17:05 |
118,7500 118,7500 |
+2,45 % 2,89 |
118,9000 117,1300 |
490,31 Mio. | |
|
Cintas Corporation US1729081059 |
711,0500 17:04 |
712,8300 711,7200 |
+2,44 % 16,95 |
711,7200 694,1000 |
907,79 Mio. | |
|
WW Grainger Inc US3848021040 |
918,04 17:04 |
916,07 912,55 |
+2,44 % 21,85 |
917,97 896,19 |
741,79 Mio. | |
|
Ventas Inc US92276F1003 |
52,11 17:05 |
52,42 52,45 |
+2,42 % 1,23 |
52,45 50,88 |
499,70 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,42 17:04 |
92,16 92,32 |
+2,40 % 2,17 |
92,32 90,25 |
746,20 Mio. | |
|
Dominion Energy Inc US25746U1097 |
49,16 17:05 |
49,11 49,11 |
+2,40 % 1,15 |
49,21 48,01 |
535,36 Mio. | |
|
Zoetis Inc US98978V1035 |
176,68 17:04 |
175,41 174,96 |
+2,38 % 4,10 |
175,60 172,58 |
1,24 Mrd. | |
|
Public Storage US74460D1090 |
289,83 17:05 |
289,94 289,67 |
+2,37 % 6,70 |
289,67 283,13 |
606,49 Mio. | |
|
CarMax Group US1431301027 |
72,88 17:05 |
72,19 71,58 |
+2,35 % 1,67 |
73,28 71,21 |
516,72 Mio. | |
|
Xylem Inc US98419M1009 |
134,61 17:04 |
134,81 134,26 |
+2,34 % 3,08 |
134,26 131,53 |
586,63 Mio. | |
|
GE Aerospace US3696043013 |
162,69 17:05 |
160,80 160,50 |
+2,34 % 3,72 |
163,00 158,97 |
2,72 Mrd. | |
|
Kroger Co US5010441013 |
51,73 17:05 |
51,84 51,84 |
+2,31 % 1,17 |
51,84 50,43 |
1,16 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8500 17:05 |
60,4000 60,3800 |
+2,30 % 1,37 |
60,3800 59,4800 |
353,57 Mio. |