S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+6,31 % 4,63 |
75,9400 73,3200 |
4,35 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+6,28 % 4,53 |
76,44 72,12 |
1,26 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+6,28 % 16,96 |
285,24 270,07 |
357,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6300 31.07.24 |
80,1000 82,6500 |
+6,20 % 4,94 |
82,6500 79,6900 |
1,27 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+6,08 % 14,34 |
248,6100 235,9900 |
280,55 Mio. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+6,03 % 31,90 |
554,61 529,26 |
1,74 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+6,01 % 15,62 |
276,66 260,04 |
2,08 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 31.07.24 |
246,42 245,57 |
+6,00 % 13,94 |
245,57 232,29 |
1,29 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+5,97 % 13,84 |
241,40 231,67 |
2,54 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+5,92 % 4,00 |
69,30 66,72 |
2,03 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+5,90 % 48,85 |
872,59 827,65 |
2,51 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+5,84 % 5,66 |
101,29 96,90 |
856,80 Mio. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+5,77 % 41,28 |
754,26 715,82 |
3,37 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 31.07.24 |
172,5100 172,1600 |
+5,71 % 9,35 |
172,1600 163,8000 |
784,53 Mio. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+5,66 % 18,78 |
352,55 332,02 |
3,12 Mrd. |