S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
118,65 19:47 |
117,65 117,87 |
+1,70 % 1,98 |
117,87 113,78 |
2,26 Mrd. | |
Align Technology Inc US0162551016 |
251,4600 19:46 |
249,9550 249,3100 |
+1,58 % 3,92 |
251,6000 247,5400 |
963,58 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,72 19:47 |
75,82 75,82 |
+1,58 % 1,18 |
75,82 73,93 |
919,65 Mio. | |
STERIS plc IE00BFY8C754 |
231,16 19:46 |
229,41 228,77 |
+1,55 % 3,52 |
228,77 224,29 |
415,91 Mio. | |
Rollins Inc US7757111049 |
50,02 19:47 |
50,71 50,65 |
+1,54 % 0,76 |
50,65 49,25 |
343,18 Mio. | |
Boston Scientific Corporation US1011371077 |
79,33 19:47 |
78,56 78,27 |
+1,52 % 1,19 |
78,27 75,55 |
2,58 Mrd. | |
NVR Inc US62944T1051 |
8.626,10 19:44 |
8.512,00 8.641,12 |
+1,48 % 126,10 |
8.641,12 8.312,35 |
940,23 Mio. | |
Ball Corp US0584981064 |
63,01 19:47 |
63,18 61,31 |
+1,47 % 0,91 |
62,10 61,04 |
438,64 Mio. | |
American Water Works US0304201033 |
141,08 19:45 |
141,30 141,80 |
+1,44 % 2,00 |
142,53 139,08 |
579,19 Mio. | |
Coca Cola Company US1912161007 |
65,19 19:47 |
65,43 64,77 |
+1,43 % 0,92 |
65,29 64,27 |
3,78 Mrd. | |
RTX Corporation US75513E1010 |
105,16 19:47 |
103,77 103,77 |
+1,43 % 1,48 |
104,99 102,81 |
2,87 Mrd. | |
3M Company US88579Y1010 |
104,78 19:48 |
105,00 104,97 |
+1,42 % 1,47 |
104,97 103,31 |
1,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,63 19:47 |
558,79 558,53 |
+1,41 % 7,76 |
573,28 548,87 |
20,16 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,29 19:46 |
439,44 438,10 |
+1,41 % 6,13 |
440,17 435,16 |
1,83 Mrd. | |
S&P Global Inc US78409V1044 |
495,56 19:47 |
487,86 487,32 |
+1,39 % 6,77 |
489,87 479,84 |
2,95 Mrd. |