S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
131,3900 20.08.24 |
131,7500 131,7000 |
+4,39 % 5,52 |
131,7000 125,8700 |
955,47 Mio. | |
Southwest Airlines Co US8447411088 |
26,52 20.08.24 |
26,79 26,73 |
+4,33 % 1,10 |
26,73 25,38 |
1,14 Mrd. | |
Roper Technologies Inc US7766961061 |
547,4500 20.08.24 |
550,4200 549,8800 |
+4,27 % 22,43 |
549,8800 525,0200 |
1,04 Mrd. | |
Ross Stores Inc US7782961038 |
147,7000 20.08.24 |
147,7000 147,4000 |
+4,27 % 6,05 |
147,8000 141,3400 |
1,41 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
904,6900 20.08.24 |
913,0600 917,2100 |
+4,25 % 36,88 |
920,6900 862,6200 |
2,31 Mrd. | |
Cooper Companies Inc US2166485019 |
95,8900 20.08.24 |
95,1500 95,2200 |
+4,24 % 3,90 |
95,2200 91,4200 |
384,57 Mio. | |
Stryker Corp US8636671013 |
342,93 20.08.24 |
342,56 341,06 |
+4,24 % 13,94 |
341,06 328,99 |
1,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,3700 20.08.24 |
488,7200 488,0500 |
+4,23 % 19,78 |
488,0500 467,5900 |
2,66 Mrd. | |
Morgan Stanley US6174464486 |
100,78 20.08.24 |
101,25 101,75 |
+4,21 % 4,07 |
101,75 96,71 |
3,01 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,24 20.08.24 |
143,23 143,46 |
+4,19 % 5,80 |
143,46 138,44 |
1,23 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 20.08.24 |
122,05 122,09 |
+4,07 % 4,75 |
123,27 116,54 |
1,33 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,97 20.08.24 |
40,69 40,85 |
+4,04 % 1,59 |
40,85 39,38 |
1,36 Mrd. | |
Garmin Ltd CH0114405324 |
176,48 20.08.24 |
176,12 175,91 |
+4,02 % 6,82 |
175,91 169,66 |
539,04 Mio. | |
ON Semiconductor US6821891057 |
75,8200 20.08.24 |
76,7800 77,7200 |
+3,99 % 2,91 |
77,7200 71,0800 |
2,21 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9800 20.08.24 |
118,7200 119,7100 |
+3,96 % 4,46 |
119,7100 111,1500 |
1,11 Mrd. |