S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,58 20:41 |
57,67 57,73 |
+3,28 % 1,83 |
57,73 55,75 |
1,41 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,61 20:41 |
231,94 230,38 |
+3,28 % 7,26 |
234,79 221,35 |
1,19 Mrd. | |
Fox Corporation US35137L1052 |
36,8850 20:41 |
37,0800 37,1000 |
+3,23 % 1,16 |
37,4500 35,7300 |
469,64 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,6950 20:41 |
248,2300 247,4000 |
+3,22 % 7,68 |
249,2500 238,0200 |
1,70 Mrd. | |
Masco Corp US5745991068 |
73,00 20:42 |
73,62 73,44 |
+3,21 % 2,27 |
74,30 70,58 |
669,34 Mio. | |
Regency Centers Corporation US7588491032 |
66,0800 20:42 |
66,3600 66,1900 |
+3,17 % 2,03 |
66,3600 64,0500 |
272,44 Mio. | |
Welltower OP Inc US95040Q1040 |
107,48 20:42 |
106,66 105,95 |
+3,15 % 3,28 |
106,79 104,20 |
1,19 Mrd. | |
Progressive Corporation US7433151039 |
219,88 20:41 |
224,50 224,53 |
+3,08 % 6,58 |
224,53 210,00 |
3,57 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6900 20:40 |
134,4900 133,5200 |
+3,04 % 4,00 |
139,7000 131,6900 |
1,34 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,59 20:41 |
285,64 284,14 |
+3,01 % 8,26 |
284,14 274,33 |
455,28 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:42 |
21,36 21,29 |
+2,96 % 0,61 |
21,57 20,58 |
572,68 Mio. | |
Vici Properties Inc US9256521090 |
30,32 20:41 |
30,60 30,62 |
+2,95 % 0,87 |
30,87 29,45 |
1,17 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,16 20:42 |
159,38 158,94 |
+2,90 % 4,43 |
165,44 152,73 |
2,00 Mrd. | |
CBRE Group Inc US12504L1098 |
97,39 20:42 |
97,48 97,09 |
+2,89 % 2,74 |
97,92 94,65 |
769,56 Mio. | |
Labcorp Holdings Inc US5049221055 |
212,11 20:42 |
216,32 214,65 |
+2,88 % 5,94 |
216,50 206,17 |
528,26 Mio. |