S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,62 20:30 |
54,90 54,78 |
+3,25 % 1,72 |
55,54 52,90 |
721,81 Mio. | |
Lowes Companies Inc US5486611073 |
239,68 20:29 |
239,45 238,52 |
+3,23 % 7,51 |
243,04 232,17 |
3,29 Mrd. | |
UDR Inc US9026531049 |
41,87 20:30 |
41,54 41,52 |
+3,23 % 1,31 |
41,67 40,56 |
523,67 Mio. | |
Altria Group Inc US02209S1033 |
49,26 20:30 |
49,41 49,45 |
+3,23 % 1,54 |
49,45 47,72 |
1,83 Mrd. | |
Gartner Inc US3666511072 |
469,69 20:30 |
461,43 458,55 |
+3,22 % 14,67 |
466,10 455,02 |
558,21 Mio. | |
Align Technology Inc US0162551016 |
248,0000 20:30 |
252,0000 251,6000 |
+3,22 % 7,73 |
251,6000 240,2700 |
934,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,62 20:29 |
264,19 263,42 |
+3,17 % 8,10 |
267,46 255,52 |
421,85 Mio. | |
Delta Air Lines Inc US2473617023 |
44,36 20:30 |
44,65 45,44 |
+3,16 % 1,36 |
46,02 43,00 |
2,45 Mrd. | |
AbbVie Inc US00287Y1091 |
173,33 20:30 |
173,32 172,32 |
+3,15 % 5,30 |
175,27 168,03 |
4,03 Mrd. | |
Tyson Foods US9024941034 |
59,27 20:29 |
59,64 59,73 |
+3,13 % 1,80 |
60,46 57,47 |
435,53 Mio. | |
Waste Management US94106L1098 |
222,71 20:29 |
221,70 222,80 |
+3,11 % 6,71 |
223,32 216,00 |
1,66 Mrd. | |
Mondelez International Inc US6092071058 |
66,3450 20:30 |
67,1600 66,4500 |
+3,10 % 2,00 |
67,1200 64,3500 |
2,21 Mrd. | |
Globe Life Inc US37959E1029 |
89,50 20:29 |
90,15 88,26 |
+3,10 % 2,69 |
88,93 86,81 |
409,84 Mio. | |
STERIS plc IE00BFY8C754 |
227,30 20:29 |
225,32 224,29 |
+3,08 % 6,80 |
228,71 220,50 |
402,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6550 20:29 |
74,6500 74,3300 |
+3,07 % 2,23 |
75,9700 72,4300 |
1,41 Mrd. |