S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,28 20:43 |
18,09 18,00 |
+3,45 % 0,61 |
18,00 17,67 |
983,55 Mio. | |
Tyson Foods US9024941034 |
59,43 20:41 |
59,64 59,73 |
+3,41 % 1,96 |
60,46 57,47 |
435,53 Mio. | |
Johnson and Johnson US4781601046 |
154,32 20:43 |
154,77 154,69 |
+3,40 % 5,08 |
156,58 149,24 |
6,86 Mrd. | |
Gartner Inc US3666511072 |
470,49 20:43 |
461,43 458,55 |
+3,40 % 15,47 |
466,10 455,02 |
558,21 Mio. | |
Corteva Inc US22052L1044 |
54,68 20:43 |
54,90 54,78 |
+3,36 % 1,78 |
55,54 52,90 |
721,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8500 20:43 |
74,6500 74,3300 |
+3,34 % 2,42 |
75,9700 72,4300 |
1,41 Mrd. | |
Mondelez International Inc US6092071058 |
66,4900 20:44 |
67,1600 66,4500 |
+3,33 % 2,14 |
67,1200 64,3500 |
2,21 Mrd. | |
STERIS plc IE00BFY8C754 |
227,80 20:40 |
225,32 224,29 |
+3,31 % 7,30 |
228,71 220,50 |
402,03 Mio. | |
Schlumberger Ltd AN8068571086 |
49,54 20:44 |
49,34 49,67 |
+3,29 % 1,58 |
49,67 47,96 |
2,76 Mrd. | |
Align Technology Inc US0162551016 |
248,1600 20:44 |
252,0000 251,6000 |
+3,28 % 7,89 |
251,6000 240,2700 |
934,77 Mio. | |
Generac Holding Inc US3687361044 |
159,88 20:43 |
159,17 156,49 |
+3,27 % 5,06 |
159,23 154,82 |
786,16 Mio. | |
Waste Management US94106L1098 |
222,96 20:43 |
221,70 222,80 |
+3,22 % 6,96 |
223,32 216,00 |
1,66 Mrd. | |
AbbVie Inc US00287Y1091 |
173,40 20:44 |
173,32 172,32 |
+3,20 % 5,37 |
175,27 168,03 |
4,03 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,66 20:43 |
207,33 207,37 |
+3,17 % 6,45 |
208,65 203,21 |
483,83 Mio. | |
Edison International US2810201077 |
75,34 20:42 |
74,82 74,94 |
+3,13 % 2,29 |
75,35 73,05 |
754,00 Mio. |