S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,83 16:14 |
33,90 34,01 |
+2,02 % 0,67 |
34,91 33,16 |
866,85 Mio. | |
QUALCOMM Inc US7475251036 |
207,8600 16:15 |
208,7400 207,1200 |
+1,99 % 4,05 |
207,8900 203,8100 |
4,86 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,43 16:13 |
80,82 80,85 |
+1,94 % 1,55 |
81,29 79,58 |
368,26 Mio. | |
Cintas Corporation US1729081059 |
716,1800 16:13 |
711,4800 711,3000 |
+1,92 % 13,51 |
711,7200 702,6700 |
805,14 Mio. | |
Kimberly Clark Corp US4943681035 |
140,13 16:15 |
139,83 139,43 |
+1,90 % 2,61 |
139,43 137,52 |
719,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,82 16:14 |
40,87 40,86 |
+1,90 % 0,76 |
40,86 39,66 |
2,08 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,16 16:14 |
274,68 274,88 |
+1,88 % 5,09 |
276,94 270,07 |
221,27 Mio. | |
Biogen Inc US09062X1037 |
228,8300 16:14 |
229,8500 229,0600 |
+1,88 % 4,22 |
229,0600 224,6100 |
474,87 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
337,46 16:14 |
336,38 333,74 |
+1,86 % 6,17 |
333,74 331,29 |
1,29 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,52 16:14 |
154,00 153,30 |
+1,85 % 2,81 |
153,66 151,44 |
666,79 Mio. | |
Altria Group Inc US02209S1033 |
46,80 16:14 |
46,87 46,70 |
+1,85 % 0,85 |
46,70 45,95 |
1,17 Mrd. | |
Western Digital Corporation US9581021055 |
79,2250 16:15 |
79,1600 78,4300 |
+1,84 % 1,44 |
78,5000 77,1700 |
866,31 Mio. | |
Colgate Palmolive Co US1941621039 |
97,62 16:14 |
97,16 97,04 |
+1,80 % 1,73 |
97,58 95,89 |
1,09 Mrd. | |
Fox Corporation US35137L1052 |
35,4000 16:14 |
35,3000 35,1900 |
+1,78 % 0,62 |
35,1900 34,5200 |
302,63 Mio. | |
McCormick and Co US5797802064 |
71,11 16:14 |
70,42 70,07 |
+1,77 % 1,24 |
70,88 69,44 |
425,51 Mio. |