S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
763,6600 16:16 |
770,7200 766,8300 |
+1,96 % 14,66 |
766,8300 749,0000 |
938,14 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,66 16:16 |
150,43 149,76 |
+1,94 % 2,88 |
150,66 148,78 |
882,07 Mio. | |
Cintas Corporation US1729081059 |
716,1800 16:16 |
711,4800 711,3000 |
+1,92 % 13,51 |
711,7200 702,6700 |
805,14 Mio. | |
Kimberly Clark Corp US4943681035 |
140,15 16:16 |
139,83 139,43 |
+1,91 % 2,63 |
139,43 137,52 |
719,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,16 16:14 |
274,68 274,88 |
+1,88 % 5,09 |
276,94 270,07 |
221,27 Mio. | |
Altria Group Inc US02209S1033 |
46,81 16:15 |
46,87 46,70 |
+1,87 % 0,86 |
46,70 45,95 |
1,17 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,53 16:16 |
154,00 153,30 |
+1,86 % 2,82 |
153,66 151,44 |
666,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,80 16:16 |
40,87 40,86 |
+1,85 % 0,74 |
40,86 39,66 |
2,08 Mrd. | |
McCormick and Co US5797802064 |
71,14 16:16 |
70,42 70,07 |
+1,82 % 1,27 |
70,88 69,44 |
425,51 Mio. | |
QUALCOMM Inc US7475251036 |
207,4550 16:16 |
208,7400 207,1200 |
+1,79 % 3,65 |
207,8900 203,8100 |
4,86 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,30 16:15 |
80,82 80,85 |
+1,78 % 1,42 |
81,29 79,58 |
368,26 Mio. | |
Western Digital Corporation US9581021055 |
79,1650 16:16 |
79,1600 78,4300 |
+1,77 % 1,38 |
78,5000 77,1700 |
866,31 Mio. | |
Colgate Palmolive Co US1941621039 |
97,55 16:15 |
97,16 97,04 |
+1,73 % 1,66 |
97,58 95,89 |
1,09 Mrd. | |
Hologic Inc US4364401012 |
74,7500 16:16 |
74,7300 74,7500 |
+1,73 % 1,27 |
74,7500 73,4800 |
351,11 Mio. | |
Evergy Inc US30034W1062 |
53,3400 16:16 |
53,5300 53,2400 |
+1,68 % 0,88 |
53,2400 52,4600 |
344,54 Mio. |