S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,24 22:10 |
21,36 21,29 |
+3,21 % 0,66 |
21,57 20,58 |
572,68 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
+3,20 % 2,05 |
66,3600 64,0500 |
272,44 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
+3,18 % 4,19 |
139,7000 131,6900 |
1,34 Mrd. | |
|
Corteva Inc US22052L1044 |
54,78 22:10 |
55,28 55,20 |
+3,16 % 1,68 |
55,54 52,90 |
739,94 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,13 22:10 |
63,56 63,73 |
+3,15 % 1,93 |
63,73 61,20 |
2,22 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,90 22:10 |
42,86 43,01 |
+3,15 % 1,31 |
44,13 41,59 |
11,19 Mrd. | |
|
Packaging Corp US6951561090 |
191,21 22:10 |
193,44 192,56 |
+3,11 % 5,77 |
192,56 185,44 |
524,54 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+3,08 % 3,21 |
106,79 104,20 |
1,19 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,9400 22:00 |
55,8000 55,7800 |
+3,06 % 1,66 |
55,7800 53,2300 |
722,17 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,50 22:10 |
110,01 109,55 |
+3,00 % 3,19 |
109,85 106,31 |
268,64 Mio. | |
|
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+3,00 % 3,60 |
123,21 120,15 |
3,09 Mrd. | |
|
McCormick and Co US5797802064 |
73,59 22:10 |
74,27 74,23 |
+3,00 % 2,14 |
74,45 71,45 |
911,30 Mio. | |
|
Norfolk Southern Corp US6558441084 |
227,95 22:10 |
231,94 230,38 |
+2,98 % 6,60 |
234,79 221,35 |
1,19 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
+2,98 % 9,27 |
330,3000 311,0400 |
2,35 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,83 22:10 |
963,52 957,36 |
+2,98 % 27,37 |
988,07 918,46 |
1,66 Mrd. |