S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
464,92 15:34 |
464,80 464,93 |
+5,62 % 24,75 |
464,93 440,17 |
1,89 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,52 15:37 |
60,01 60,14 |
+5,57 % 3,14 |
60,14 56,38 |
1,03 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9200 15:37 |
68,0900 68,0900 |
+5,47 % 3,52 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Equinix Inc US29444U7000 |
809,9650 15:34 |
815,0000 818,8800 |
+5,43 % 41,73 |
818,8800 768,2400 |
2,26 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,5600 15:37 |
310,7300 311,1500 |
+5,40 % 16,02 |
311,1500 296,5400 |
779,41 Mio. | |
|
Bank of America Corporation US0605051046 |
38,61 15:36 |
38,50 38,28 |
+5,35 % 1,96 |
38,28 36,65 |
8,37 Mrd. | |
|
Deckers Outdoor US2435371073 |
895,73 15:36 |
890,02 890,25 |
+5,32 % 45,25 |
890,25 843,28 |
1,47 Mrd. | |
|
EQT Corporation US26884L1098 |
31,81 15:36 |
31,46 31,10 |
+5,30 % 1,60 |
31,10 30,21 |
1,19 Mrd. | |
|
Zoetis Inc US98978V1035 |
184,06 15:36 |
184,86 185,25 |
+5,29 % 9,24 |
188,30 174,82 |
2,33 Mrd. | |
|
Lam Research Corporation US5128071082 |
810,9200 15:36 |
807,4400 807,9000 |
+5,26 % 40,53 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Netflix Inc US64110L1061 |
629,6700 15:37 |
631,0000 633,9400 |
+5,20 % 31,12 |
633,9400 598,5500 |
10,33 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,7550 15:37 |
9,7900 9,8600 |
+5,12 % 0,48 |
9,8900 9,2600 |
1,52 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+5,12 % 2,80 |
57,13 54,73 |
548,06 Mio. | |
|
American Express Company US0258161092 |
237,42 15:36 |
238,20 237,85 |
+5,09 % 11,50 |
237,85 225,92 |
3,43 Mrd. | |
|
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+5,09 % 8,61 |
177,39 169,29 |
326,56 Mio. |