S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
103,21 16:52 |
102,68 102,13 |
+5,80 % 5,66 |
102,13 97,55 |
700,67 Mio. | |
|
Micron Technology Inc US5951121038 |
95,6300 16:52 |
93,1000 93,0800 |
+5,76 % 5,21 |
93,0800 86,8000 |
12,55 Mrd. | |
|
DaVita Inc US23918K1088 |
143,06 16:51 |
139,93 140,30 |
+5,65 % 7,65 |
140,30 133,98 |
675,33 Mio. | |
|
Starbucks Corporation US8552441094 |
78,0300 16:53 |
76,5300 75,0900 |
+5,65 % 4,17 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Ventas Inc US92276F1003 |
58,74 16:52 |
59,12 59,37 |
+5,51 % 3,07 |
59,37 55,67 |
1,07 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
+5,46 % 16,19 |
311,1500 296,5400 |
779,41 Mio. | |
|
Williams Companies Inc US9694571004 |
43,47 16:53 |
43,21 43,26 |
+5,41 % 2,23 |
43,86 41,24 |
1,67 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,13 16:52 |
46,51 46,57 |
+5,39 % 2,36 |
46,57 43,77 |
885,38 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.128,7000 16:49 |
1.124,6100 1.131,2400 |
+5,36 % 57,42 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,69 16:52 |
77,52 77,59 |
+5,34 % 3,89 |
77,59 72,80 |
1,74 Mrd. | |
|
GE Aerospace US3696043013 |
166,82 16:53 |
167,63 167,13 |
+5,34 % 8,46 |
167,13 158,36 |
3,74 Mrd. | |
|
Moodys Corp US6153691059 |
463,58 16:52 |
464,80 464,93 |
+5,32 % 23,41 |
464,93 440,17 |
1,89 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,33 16:52 |
39,90 39,59 |
+5,30 % 2,03 |
39,77 38,30 |
1,01 Mrd. | |
|
Zoetis Inc US98978V1035 |
184,01 16:52 |
184,86 185,25 |
+5,26 % 9,19 |
188,30 174,82 |
2,33 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,5600 16:51 |
234,7400 236,0600 |
+5,23 % 11,66 |
236,0600 222,9000 |
529,40 Mio. |