S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
+5,59 % 10,90 |
205,80 194,90 |
9,41 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+5,54 % 8,77 |
167,13 158,36 |
3,74 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+5,36 % 10,75 |
213,6400 200,5600 |
4,26 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+5,30 % 26,98 |
536,3000 509,3200 |
5,50 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+5,28 % 11,93 |
237,85 225,92 |
3,43 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+5,13 % 10,82 |
221,73 210,91 |
2,55 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+5,11 % 9,29 |
191,1800 178,5100 |
6,70 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+5,07 % 23,20 |
480,67 457,47 |
787,56 Mio. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+4,93 % 14,61 |
311,1500 296,5400 |
779,41 Mio. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+4,90 % 2,02 |
43,86 41,24 |
1,67 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+4,87 % 37,51 |
807,9000 748,0500 |
5,97 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+4,79 % 9,44 |
206,6600 197,2200 |
2,44 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+4,78 % 8,10 |
177,39 169,29 |
326,56 Mio. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+4,78 % 1,91 |
41,87 39,96 |
499,77 Mio. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+4,72 % 2,69 |
59,6800 56,2500 |
2,31 Mrd. |