S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,84 15:46 |
184,86 185,25 |
+5,16 % 9,02 |
188,30 174,82 |
2,33 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,6600 15:47 |
76,5300 75,0900 |
+5,14 % 3,80 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,6650 15:46 |
68,0900 68,0900 |
+5,07 % 3,27 |
68,0900 64,4000 |
1,01 Mrd. | |
|
EQT Corporation US26884L1098 |
31,74 15:47 |
31,46 31,10 |
+5,06 % 1,53 |
31,10 30,21 |
1,19 Mrd. | |
|
Deckers Outdoor US2435371073 |
893,41 15:47 |
890,02 890,25 |
+5,05 % 42,93 |
890,25 843,28 |
1,47 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,32 15:47 |
43,21 43,26 |
+5,04 % 2,08 |
43,86 41,24 |
1,67 Mrd. | |
|
Assurant Inc US04621X1081 |
177,74 15:47 |
177,90 177,39 |
+4,99 % 8,45 |
177,39 169,29 |
326,56 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,75 15:47 |
332,01 332,68 |
+4,95 % 15,54 |
332,68 314,21 |
2,18 Mrd. | |
|
Netflix Inc US64110L1061 |
627,9900 15:48 |
631,0000 633,9400 |
+4,92 % 29,44 |
633,9400 598,5500 |
10,33 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,7300 15:48 |
9,7900 9,8600 |
+4,85 % 0,45 |
9,8900 9,2600 |
1,52 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,8000 15:46 |
310,7300 311,1500 |
+4,81 % 14,26 |
311,1500 296,5400 |
779,41 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
458,8550 15:47 |
464,7600 463,4250 |
+4,76 % 20,86 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,28 15:47 |
116,95 117,40 |
+4,72 % 5,24 |
117,40 111,04 |
1,86 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,13 15:47 |
93,32 93,32 |
+4,72 % 4,24 |
93,57 89,89 |
588,64 Mio. | |
|
CME Group Inc US12572Q1058 |
206,3700 15:47 |
206,6600 206,6600 |
+4,64 % 9,15 |
206,6600 197,2200 |
2,44 Mrd. |