S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
60,1400 16:30 |
59,6800 59,6800 |
+5,53 % 3,15 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,15 16:30 |
46,51 46,57 |
+5,44 % 2,38 |
46,57 43,77 |
885,38 Mio. | |
|
Teradyne Inc US8807701029 |
122,6150 16:30 |
122,6500 121,7200 |
+5,35 % 6,23 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,5950 16:30 |
148,0800 148,2600 |
+5,29 % 7,52 |
148,2600 136,2700 |
20,24 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,41 16:30 |
43,21 43,26 |
+5,26 % 2,17 |
43,86 41,24 |
1,67 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,1300 16:29 |
310,7300 311,1500 |
+5,26 % 15,59 |
311,1500 296,5400 |
779,41 Mio. | |
|
Jabil Inc US4663131039 |
102,66 16:30 |
102,68 102,13 |
+5,24 % 5,11 |
102,13 97,55 |
700,67 Mio. | |
|
Assurant Inc US04621X1081 |
178,15 16:30 |
177,90 177,39 |
+5,23 % 8,86 |
177,39 169,29 |
326,56 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,59 16:30 |
77,52 77,59 |
+5,21 % 3,79 |
77,59 72,80 |
1,74 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,53 16:30 |
332,01 332,68 |
+5,19 % 16,32 |
332,68 314,21 |
2,18 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,83 16:31 |
184,86 185,25 |
+5,15 % 9,01 |
188,30 174,82 |
2,33 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,53 16:31 |
157,59 158,67 |
+5,05 % 7,48 |
158,67 148,05 |
1,18 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,18 16:30 |
155,28 155,51 |
+5,03 % 7,53 |
155,73 149,65 |
1,94 Mrd. | |
|
Gartner Inc US3666511072 |
480,46 16:30 |
479,78 480,67 |
+5,03 % 22,99 |
480,67 457,47 |
787,56 Mio. | |
|
WR Berkley Corp US0844231029 |
57,46 16:30 |
57,34 57,13 |
+4,99 % 2,73 |
57,13 54,73 |
548,06 Mio. |