S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,13 16:25 |
46,51 46,57 |
+5,39 % 2,36 |
46,57 43,77 |
885,38 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,9500 16:25 |
107,8600 107,8600 |
+5,38 % 5,56 |
108,8000 101,5300 |
1,62 Mrd. | |
|
EQT Corporation US26884L1098 |
31,83 16:25 |
31,46 31,10 |
+5,36 % 1,62 |
31,10 30,21 |
1,19 Mrd. | |
|
Assurant Inc US04621X1081 |
178,36 16:25 |
177,90 177,39 |
+5,36 % 9,07 |
177,39 169,29 |
326,56 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,69 16:25 |
77,52 77,59 |
+5,34 % 3,89 |
77,59 72,80 |
1,74 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,6400 16:26 |
148,0800 148,2600 |
+5,32 % 7,56 |
148,2600 136,2700 |
20,24 Mrd. | |
|
Teradyne Inc US8807701029 |
122,5700 16:23 |
122,6500 121,7200 |
+5,31 % 6,18 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Jabil Inc US4663131039 |
102,67 16:25 |
102,68 102,13 |
+5,25 % 5,12 |
102,13 97,55 |
700,67 Mio. | |
|
Solventum Corporation US83444M1018 |
59,08 16:25 |
60,59 60,59 |
+5,24 % 2,94 |
60,59 55,90 |
425,76 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,0000 16:23 |
310,7300 311,1500 |
+5,21 % 15,46 |
311,1500 296,5400 |
779,41 Mio. | |
|
Zoetis Inc US98978V1035 |
183,88 16:25 |
184,86 185,25 |
+5,18 % 9,06 |
188,30 174,82 |
2,33 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,65 16:25 |
157,59 158,67 |
+5,13 % 7,60 |
158,67 148,05 |
1,18 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,00 16:24 |
332,01 332,68 |
+5,03 % 15,79 |
332,68 314,21 |
2,18 Mrd. | |
|
Micron Technology Inc US5951121038 |
94,9600 16:25 |
93,1000 93,0800 |
+5,02 % 4,54 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,30 16:25 |
43,21 43,26 |
+5,00 % 2,06 |
43,86 41,24 |
1,67 Mrd. |