S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
222,60 15:37 |
224,79 221,73 |
+5,54 % 11,69 |
221,73 210,91 |
2,55 Mrd. | |
|
Ventas Inc US92276F1003 |
58,75 15:37 |
59,12 59,37 |
+5,53 % 3,08 |
59,37 55,67 |
1,07 Mrd. | |
|
EQT Corporation US26884L1098 |
31,88 15:38 |
31,46 31,10 |
+5,53 % 1,67 |
31,10 30,21 |
1,19 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,66 15:38 |
38,50 38,28 |
+5,48 % 2,01 |
38,28 36,65 |
8,37 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9200 15:37 |
68,0900 68,0900 |
+5,47 % 3,52 |
68,0900 64,4000 |
1,01 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,5600 15:37 |
310,7300 311,1500 |
+5,40 % 16,02 |
311,1500 296,5400 |
779,41 Mio. | |
|
Zoetis Inc US98978V1035 |
184,21 15:38 |
184,86 185,25 |
+5,37 % 9,39 |
188,30 174,82 |
2,33 Mrd. | |
|
Assurant Inc US04621X1081 |
178,29 15:38 |
177,90 177,39 |
+5,32 % 9,00 |
177,39 169,29 |
326,56 Mio. | |
|
Netflix Inc US64110L1061 |
629,6700 15:37 |
631,0000 633,9400 |
+5,20 % 31,12 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,37 15:38 |
43,21 43,26 |
+5,16 % 2,13 |
43,86 41,24 |
1,67 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,7550 15:37 |
9,7900 9,8600 |
+5,12 % 0,48 |
9,8900 9,2600 |
1,52 Mrd. | |
|
Lam Research Corporation US5128071082 |
809,8100 15:37 |
807,4400 807,9000 |
+5,12 % 39,42 |
807,9000 748,0500 |
5,97 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+5,12 % 2,80 |
57,13 54,73 |
548,06 Mio. | |
|
Equinix Inc US29444U7000 |
807,4300 15:37 |
815,0000 818,8800 |
+5,10 % 39,19 |
818,8800 768,2400 |
2,26 Mrd. | |
|
American Express Company US0258161092 |
237,40 15:38 |
238,20 237,85 |
+5,08 % 11,48 |
237,85 225,92 |
3,43 Mrd. |