S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,87 16:43 |
59,12 59,37 |
+5,75 % 3,20 |
59,37 55,67 |
1,07 Mrd. | |
Starbucks Corporation US8552441094 |
78,0400 16:45 |
76,5300 75,0900 |
+5,66 % 4,18 |
75,7500 73,8600 |
3,29 Mrd. | |
Jabil Inc US4663131039 |
102,93 16:43 |
102,68 102,13 |
+5,52 % 5,38 |
102,13 97,55 |
700,67 Mio. | |
DaVita Inc US23918K1088 |
142,81 16:44 |
139,93 140,30 |
+5,46 % 7,40 |
140,30 133,98 |
675,33 Mio. | |
ANSYS Inc US03662Q1058 |
312,7250 16:45 |
310,7300 311,1500 |
+5,46 % 16,19 |
311,1500 296,5400 |
779,41 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,76 16:44 |
77,52 77,59 |
+5,44 % 3,96 |
77,59 72,80 |
1,74 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,66 16:44 |
155,28 155,51 |
+5,35 % 8,01 |
155,73 149,65 |
1,94 Mrd. | |
Micron Technology Inc US5951121038 |
95,2100 16:45 |
93,1000 93,0800 |
+5,30 % 4,79 |
93,0800 86,8000 |
12,55 Mrd. | |
Williams Companies Inc US9694571004 |
43,42 16:45 |
43,21 43,26 |
+5,29 % 2,18 |
43,86 41,24 |
1,67 Mrd. | |
GE Aerospace US3696043013 |
166,72 16:45 |
167,63 167,13 |
+5,28 % 8,36 |
167,13 158,36 |
3,74 Mrd. | |
Broadcom Inc US11135F1012 |
149,5750 16:45 |
148,0800 148,2600 |
+5,28 % 7,50 |
148,2600 136,2700 |
20,24 Mrd. | |
Assurant Inc US04621X1081 |
178,22 16:43 |
177,90 177,39 |
+5,28 % 8,93 |
177,39 169,29 |
326,56 Mio. | |
Synchrony Financiall US87165B1035 |
46,06 16:45 |
46,51 46,57 |
+5,23 % 2,29 |
46,57 43,77 |
885,38 Mio. | |
Zoetis Inc US98978V1035 |
183,91 16:45 |
184,86 185,25 |
+5,20 % 9,09 |
188,30 174,82 |
2,33 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,7300 16:44 |
107,8600 107,8600 |
+5,16 % 5,34 |
108,8000 101,5300 |
1,62 Mrd. |