S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
479,6000 17:23 |
481,3100 482,8400 |
+5,39 % 24,52 |
483,9100 455,0800 |
1,77 Mrd. | |
Ventas Inc US92276F1003 |
58,64 17:24 |
59,12 59,37 |
+5,34 % 2,97 |
59,37 55,67 |
1,07 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5900 17:23 |
234,7400 236,0600 |
+5,24 % 11,69 |
236,0600 222,9000 |
529,40 Mio. | |
Synchrony Financiall US87165B1035 |
46,05 17:23 |
46,51 46,57 |
+5,21 % 2,28 |
46,57 43,77 |
885,38 Mio. | |
Teradyne Inc US8807701029 |
122,4400 17:24 |
122,6500 121,7200 |
+5,20 % 6,05 |
122,8800 114,2500 |
1,23 Mrd. | |
EQT Corporation US26884L1098 |
31,77 17:23 |
31,46 31,10 |
+5,16 % 1,56 |
31,10 30,21 |
1,19 Mrd. | |
Jabil Inc US4663131039 |
102,57 17:24 |
102,68 102,13 |
+5,15 % 5,02 |
102,13 97,55 |
700,67 Mio. | |
American Express Company US0258161092 |
237,50 17:24 |
238,20 237,85 |
+5,13 % 11,58 |
237,85 225,92 |
3,43 Mrd. | |
Omnicom Group Inc US6819191064 |
94,49 17:23 |
93,32 93,32 |
+5,12 % 4,60 |
93,57 89,89 |
588,64 Mio. | |
Zoetis Inc US98978V1035 |
183,76 17:23 |
184,86 185,25 |
+5,11 % 8,94 |
188,30 174,82 |
2,33 Mrd. | |
Assurant Inc US04621X1081 |
177,90 17:23 |
177,90 177,39 |
+5,09 % 8,61 |
177,39 169,29 |
326,56 Mio. | |
CME Group Inc US12572Q1058 |
207,2300 17:23 |
206,6600 206,6600 |
+5,08 % 10,01 |
206,6600 197,2200 |
2,44 Mrd. | |
Moodys Corp US6153691059 |
462,51 17:23 |
464,80 464,93 |
+5,08 % 22,34 |
464,93 440,17 |
1,89 Mrd. | |
Williams Companies Inc US9694571004 |
43,32 17:23 |
43,21 43,26 |
+5,04 % 2,08 |
43,86 41,24 |
1,67 Mrd. | |
ANSYS Inc US03662Q1058 |
311,4925 17:23 |
310,7300 311,1500 |
+5,04 % 14,95 |
311,1500 296,5400 |
779,41 Mio. |