S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
67,9300 15:38 |
68,0900 68,0900 |
+5,48 % 3,53 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,6650 15:40 |
464,7600 463,4250 |
+5,40 % 23,67 |
463,6100 438,0000 |
3,68 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+5,40 % 16,01 |
311,1500 296,5400 |
779,41 Mio. | |
|
Moodys Corp US6153691059 |
463,92 15:39 |
464,80 464,93 |
+5,40 % 23,75 |
464,93 440,17 |
1,89 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,62 15:39 |
38,50 38,28 |
+5,38 % 1,97 |
38,28 36,65 |
8,37 Mrd. | |
|
Ventas Inc US92276F1003 |
58,64 15:39 |
59,12 59,37 |
+5,34 % 2,97 |
59,37 55,67 |
1,07 Mrd. | |
|
Deckers Outdoor US2435371073 |
895,14 15:39 |
890,02 890,25 |
+5,25 % 44,66 |
890,25 843,28 |
1,47 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,40 15:39 |
43,21 43,26 |
+5,24 % 2,16 |
43,86 41,24 |
1,67 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,82 15:39 |
184,86 185,25 |
+5,15 % 9,00 |
188,30 174,82 |
2,33 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+5,12 % 2,80 |
57,13 54,73 |
548,06 Mio. | |
|
Equinix Inc US29444U7000 |
807,4300 15:37 |
815,0000 818,8800 |
+5,10 % 39,19 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,22 15:39 |
155,28 155,51 |
+5,06 % 7,57 |
155,73 149,65 |
1,94 Mrd. | |
|
Lam Research Corporation US5128071082 |
809,3500 15:38 |
807,4400 807,9000 |
+5,06 % 38,96 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,72 15:39 |
27,45 27,30 |
+5,04 % 1,33 |
27,30 26,39 |
797,59 Mio. | |
|
Jabil Inc US4663131039 |
102,43 15:38 |
102,68 102,13 |
+5,00 % 4,88 |
102,13 97,55 |
700,67 Mio. |