S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
809,9000 17:27 |
807,4400 807,9000 |
+5,13 % 39,51 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,35 17:28 |
43,21 43,26 |
+5,12 % 2,11 |
43,86 41,24 |
1,67 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,74 17:28 |
27,45 27,30 |
+5,12 % 1,35 |
27,30 26,39 |
797,59 Mio. | |
|
Teradyne Inc US8807701029 |
122,3100 17:27 |
122,6500 121,7200 |
+5,09 % 5,92 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Assurant Inc US04621X1081 |
177,89 17:27 |
177,90 177,39 |
+5,08 % 8,60 |
177,39 169,29 |
326,56 Mio. | |
|
CME Group Inc US12572Q1058 |
207,1700 17:27 |
206,6600 206,6600 |
+5,05 % 9,95 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,99 17:27 |
332,01 332,68 |
+5,02 % 15,78 |
332,68 314,21 |
2,18 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,37 17:28 |
93,32 93,32 |
+4,98 % 4,48 |
93,57 89,89 |
588,64 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,94 17:28 |
46,51 46,57 |
+4,96 % 2,17 |
46,57 43,77 |
885,38 Mio. | |
|
WR Berkley Corp US0844231029 |
57,44 17:26 |
57,34 57,13 |
+4,95 % 2,71 |
57,13 54,73 |
548,06 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,2900 17:24 |
1.124,6100 1.131,2400 |
+4,95 % 53,01 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,5960 17:28 |
464,7600 463,4250 |
+4,93 % 21,60 |
463,6100 438,0000 |
3,68 Mrd. | |
|
APA Corporation US03743Q1085 |
28,9500 17:28 |
28,3900 28,3200 |
+4,93 % 1,36 |
28,4500 27,0200 |
1,02 Mrd. | |
|
Moodys Corp US6153691059 |
461,85 17:27 |
464,80 464,93 |
+4,93 % 21,68 |
464,93 440,17 |
1,89 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
285,90 17:27 |
291,12 291,64 |
+4,91 % 13,38 |
291,64 272,52 |
4,73 Mrd. |