S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
332,17 16:43 |
332,01 332,68 |
+5,72 % 17,96 |
332,68 314,21 |
2,18 Mrd. | |
|
Ventas Inc US92276F1003 |
58,85 16:42 |
59,12 59,37 |
+5,71 % 3,18 |
59,37 55,67 |
1,07 Mrd. | |
|
Broadcom Inc US11135F1012 |
150,0700 16:42 |
148,0800 148,2600 |
+5,62 % 7,99 |
148,2600 136,2700 |
20,24 Mrd. | |
|
DaVita Inc US23918K1088 |
143,00 16:42 |
139,93 140,30 |
+5,61 % 7,59 |
140,30 133,98 |
675,33 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,0400 16:42 |
310,7300 311,1500 |
+5,56 % 16,50 |
311,1500 296,5400 |
779,41 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
157,92 16:43 |
155,28 155,51 |
+5,53 % 8,27 |
155,73 149,65 |
1,94 Mrd. | |
|
Micron Technology Inc US5951121038 |
95,3800 16:43 |
93,1000 93,0800 |
+5,49 % 4,96 |
93,0800 86,8000 |
12,55 Mrd. | |
|
GE Aerospace US3696043013 |
166,95 16:42 |
167,63 167,13 |
+5,42 % 8,59 |
167,13 158,36 |
3,74 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,74 16:42 |
77,52 77,59 |
+5,41 % 3,94 |
77,59 72,80 |
1,74 Mrd. | |
|
Jabil Inc US4663131039 |
102,80 16:40 |
102,68 102,13 |
+5,38 % 5,25 |
102,13 97,55 |
700,67 Mio. | |
|
Assurant Inc US04621X1081 |
178,35 16:42 |
177,90 177,39 |
+5,35 % 9,06 |
177,39 169,29 |
326,56 Mio. | |
|
Williams Companies Inc US9694571004 |
43,44 16:42 |
43,21 43,26 |
+5,33 % 2,20 |
43,86 41,24 |
1,67 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,10 16:43 |
46,51 46,57 |
+5,32 % 2,33 |
46,57 43,77 |
885,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,32 16:43 |
39,90 39,59 |
+5,27 % 2,02 |
39,77 38,30 |
1,01 Mrd. | |
|
First Solar Inc US3364331070 |
218,0000 16:43 |
212,8500 211,8000 |
+5,27 % 10,91 |
213,1300 207,0900 |
1,79 Mrd. |