S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,3100 16:17 |
631,0000 633,9400 |
+5,47 % 32,76 |
633,9400 598,5500 |
10,33 Mrd. | |
Analog Devices Inc US0326541051 |
211,4600 16:17 |
212,1500 211,3100 |
+5,43 % 10,90 |
213,6400 200,5600 |
4,26 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 16:16 |
77,52 77,59 |
+5,41 % 3,94 |
77,59 72,80 |
1,74 Mrd. | |
Nasdaq Inc US6311031081 |
67,8800 16:15 |
68,0900 68,0900 |
+5,40 % 3,48 |
68,0900 64,4000 |
1,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8050 16:15 |
234,7400 236,0600 |
+5,34 % 11,91 |
236,0600 222,9000 |
529,40 Mio. | |
Assurant Inc US04621X1081 |
178,33 16:14 |
177,90 177,39 |
+5,34 % 9,04 |
177,39 169,29 |
326,56 Mio. | |
Lam Research Corporation US5128071082 |
811,0900 16:16 |
807,4400 807,9000 |
+5,28 % 40,70 |
807,9000 748,0500 |
5,97 Mrd. | |
GE Aerospace US3696043013 |
166,67 16:16 |
167,63 167,13 |
+5,25 % 8,31 |
167,13 158,36 |
3,74 Mrd. | |
Jabil Inc US4663131039 |
102,66 16:16 |
102,68 102,13 |
+5,24 % 5,11 |
102,13 97,55 |
700,67 Mio. | |
Zoetis Inc US98978V1035 |
183,88 16:17 |
184,86 185,25 |
+5,18 % 9,06 |
188,30 174,82 |
2,33 Mrd. | |
Williams Companies Inc US9694571004 |
43,36 16:16 |
43,21 43,26 |
+5,14 % 2,12 |
43,86 41,24 |
1,67 Mrd. | |
ANSYS Inc US03662Q1058 |
311,4600 16:16 |
310,7300 311,1500 |
+5,03 % 14,92 |
311,1500 296,5400 |
779,41 Mio. | |
Teradyne Inc US8807701029 |
122,2400 16:15 |
122,6500 121,7200 |
+5,03 % 5,85 |
122,8800 114,2500 |
1,23 Mrd. | |
Moodys Corp US6153691059 |
462,27 16:17 |
464,80 464,93 |
+5,02 % 22,10 |
464,93 440,17 |
1,89 Mrd. | |
WR Berkley Corp US0844231029 |
57,47 16:16 |
57,34 57,13 |
+5,01 % 2,74 |
57,13 54,73 |
548,06 Mio. |