S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
+42,61 % 2.589,97 |
8.668,93 5.377,29 |
37,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
+41,89 % 15,49 |
68,55 35,63 |
177,16 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
+41,45 % 47,85 |
190,42 109,57 |
34,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 16.08.24 |
280,8900 279,8800 |
+40,96 % 81,48 |
284,4200 198,9400 |
31,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
+40,89 % 61,66 |
228,19 146,77 |
75,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+40,88 % 43,11 |
211,3800 93,6700 |
2253,99 Mrd. | |
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
+40,55 % 13,45 |
52,22 27,37 |
40,19 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,00 16.08.24 |
171,80 171,82 |
+40,42 % 49,80 |
181,98 109,71 |
72,80 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+39,96 % 29,91 |
104,76 73,17 |
47,52 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+39,53 % 20,81 |
73,45 50,29 |
273,41 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+39,40 % 16,27 |
58,96 40,48 |
22,73 Mrd. | |
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+39,34 % 47,24 |
167,32 109,61 |
90,54 Mrd. | |
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+39,23 % 16,46 |
59,37 39,65 |
26,41 Mrd. | |
Republic Services Inc US7607591002 |
203,27 16.08.24 |
203,24 202,88 |
+38,96 % 56,99 |
205,42 141,16 |
51,85 Mrd. | |
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+38,93 % 104,73 |
373,77 221,81 |
88,61 Mrd. |