S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+35,28 % 11,72 |
44,46 27,03 |
78,67 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+34,88 % 36,55 |
143,62 89,61 |
124,16 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+34,84 % 14,33 |
58,96 40,48 |
22,24 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+34,59 % 73,09 |
283,0900 196,4000 |
31,87 Mrd. | |
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+34,57 % 40,94 |
170,65 98,74 |
33,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
+34,46 % 50,76 |
210,9400 145,1200 |
73,37 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
+34,44 % 141,20 |
568,68 366,24 |
78,08 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+34,44 % 28,69 |
110,55 65,76 |
35,71 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+34,03 % 45,27 |
219,13 133,02 |
120,64 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+33,94 % 13,32 |
68,55 35,63 |
166,45 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+33,91 % 47,37 |
197,1500 139,6800 |
33,90 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+33,91 % 10,94 |
43,24 22,87 |
43,62 Mrd. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
+33,81 % 34,48 |
147,14 73,20 |
26,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
+33,38 % 108,29 |
461,1200 258,4900 |
144,39 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+32,94 % 45,09 |
181,21 109,71 |
71,90 Mrd. |