S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
161,35 19:30 |
161,59 159,38 |
+36,23 % 42,91 |
170,65 98,74 |
33,59 Mrd. | |
Nasdaq Inc US6311031081 |
68,7000 19:31 |
69,1300 69,1500 |
+36,07 % 18,21 |
69,1500 47,2500 |
39,76 Mrd. | |
Blackstone Inc US09260D1072 |
142,54 19:31 |
142,76 141,34 |
+36,02 % 37,75 |
143,62 89,61 |
124,56 Mrd. | |
CBRE Group Inc US12504L1098 |
113,07 19:30 |
112,17 112,00 |
+35,72 % 29,76 |
112,00 65,76 |
35,93 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,44 19:31 |
112,23 112,24 |
+35,65 % 29,29 |
112,24 79,31 |
62,46 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,12 19:32 |
214,78 215,19 |
+35,55 % 56,16 |
216,87 135,69 |
396,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
45,00 19:31 |
45,00 44,94 |
+35,46 % 11,78 |
44,94 27,03 |
78,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,37 19:31 |
275,30 276,66 |
+35,20 % 71,96 |
276,66 199,10 |
100,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,94 19:31 |
43,29 46,74 |
+35,00 % 11,65 |
54,74 31,52 |
38,09 Mrd. | |
WR Berkley Corp US0844231029 |
55,15 19:31 |
55,34 55,46 |
+34,09 % 14,02 |
58,96 40,48 |
22,32 Mrd. | |
International Business Machines Corp US4592001014 |
193,23 19:30 |
191,00 191,04 |
+34,02 % 49,05 |
197,78 136,38 |
179,92 Mrd. | |
Gen Digital Inc US6687711084 |
26,0550 19:31 |
26,0300 25,7700 |
+33,96 % 6,61 |
26,0900 16,5000 |
23,58 Mrd. | |
RTX Corporation US75513E1010 |
117,33 19:31 |
117,50 116,88 |
+33,44 % 29,40 |
116,88 69,38 |
182,37 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9600 19:31 |
283,1200 284,4200 |
+33,42 % 70,63 |
284,4200 196,4000 |
32,01 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,38 19:31 |
180,94 178,29 |
+33,35 % 44,36 |
219,13 133,02 |
121,06 Mrd. |