S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
173,65 19:49 |
171,50 172,50 |
+37,11 % 47,00 |
172,50 103,07 |
75,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,53 19:49 |
41,30 41,40 |
+36,97 % 11,48 |
41,40 22,87 |
42,99 Mrd. | |
General Dynamics Corporation US3695501086 |
294,51 19:50 |
292,68 291,21 |
+36,68 % 79,04 |
300,23 216,27 |
70,68 Mrd. | |
Textron Inc US8832031012 |
92,30 19:49 |
91,82 91,82 |
+36,48 % 24,67 |
96,98 67,98 |
25,34 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0000 19:50 |
494,6900 495,9100 |
+36,29 % 131,54 |
495,9100 340,4800 |
122,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,9600 19:49 |
459,1000 461,1200 |
+36,03 % 121,30 |
461,1200 258,4900 |
143,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,76 19:49 |
211,02 210,28 |
+36,02 % 55,81 |
216,87 135,69 |
395,42 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,91 19:49 |
396,32 396,15 |
+34,68 % 102,72 |
396,15 271,49 |
54,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.917,9650 19:50 |
3.907,0000 3.909,4000 |
+34,03 % 994,73 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,23 19:49 |
43,75 43,78 |
+33,83 % 11,18 |
43,78 27,03 |
78,94 Mrd. | |
Bank of America Corporation US0605051046 |
42,68 19:49 |
42,22 42,30 |
+33,46 % 10,70 |
44,13 25,17 |
339,71 Mrd. | |
Caterpillar Inc US1491231015 |
343,83 19:50 |
345,73 347,87 |
+33,45 % 86,18 |
379,30 226,05 |
212,06 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,83 19:49 |
108,75 108,63 |
+33,43 % 27,52 |
108,63 79,31 |
61,19 Mrd. | |
Corning Inc US2193501051 |
44,32 19:49 |
44,30 44,31 |
+33,41 % 11,10 |
46,20 26,59 |
42,64 Mrd. | |
Walmart Inc US9311421039 |
70,39 19:50 |
70,47 70,38 |
+33,34 % 17,60 |
71,03 50,29 |
264,38 Mrd. |