S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
42,53 19:39 |
41,30 41,40 |
+36,97 % 11,48 |
41,40 22,87 |
42,99 Mrd. | |
Lennar Corp US5260571048 |
173,36 19:39 |
171,50 172,50 |
+36,88 % 46,71 |
172,50 103,07 |
75,24 Mrd. | |
General Dynamics Corporation US3695501086 |
294,66 19:37 |
292,68 291,21 |
+36,75 % 79,19 |
300,23 216,27 |
70,68 Mrd. | |
Textron Inc US8832031012 |
92,22 19:38 |
91,82 91,82 |
+36,36 % 24,59 |
96,98 67,98 |
25,34 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4300 19:37 |
494,6900 495,9100 |
+36,13 % 130,97 |
495,9100 340,4800 |
122,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,2550 19:38 |
459,1000 461,1200 |
+35,82 % 120,60 |
461,1200 258,4900 |
143,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,44 19:38 |
211,02 210,28 |
+35,81 % 55,49 |
216,87 135,69 |
395,42 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,88 19:38 |
396,32 396,15 |
+34,67 % 102,69 |
396,15 271,49 |
54,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.917,0100 19:37 |
3.907,0000 3.909,4000 |
+34,00 % 993,77 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,18 19:39 |
43,75 43,78 |
+33,68 % 11,13 |
43,78 27,03 |
78,94 Mrd. | |
Caterpillar Inc US1491231015 |
343,86 19:39 |
345,73 347,87 |
+33,46 % 86,21 |
379,30 226,05 |
212,06 Mrd. | |
Bank of America Corporation US0605051046 |
42,68 19:38 |
42,22 42,30 |
+33,46 % 10,70 |
44,13 25,17 |
339,71 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,80 19:39 |
108,75 108,63 |
+33,40 % 27,49 |
108,63 79,31 |
61,19 Mrd. | |
Walmart Inc US9311421039 |
70,37 19:39 |
70,47 70,38 |
+33,30 % 17,58 |
71,03 50,29 |
264,38 Mrd. | |
Discover Financial Services US2547091080 |
139,95 19:38 |
139,82 139,82 |
+33,15 % 34,84 |
142,89 80,49 |
54,64 Mrd. |