S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+37,74 % 17,66 |
64,74 38,24 |
207,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+37,33 % 9,80 |
37,16 22,87 |
42,57 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+36,97 % 83,50 |
324,5600 218,6500 |
184,27 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
+36,81 % 6,64 |
25,4600 16,5000 |
23,25 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+36,26 % 122,62 |
460,7700 312,1400 |
2185,33 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
+36,23 % 27,94 |
122,07 69,65 |
48,81 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
+36,10 % 36,59 |
147,14 73,20 |
26,45 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+35,95 % 15,99 |
60,74 41,18 |
51,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+35,76 % 41,75 |
183,39 112,61 |
117,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+35,67 % 82,95 |
326,5000 220,3100 |
101,25 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+35,04 % 85,78 |
379,30 226,05 |
208,57 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+35,01 % 121,96 |
485,5300 338,1800 |
121,93 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
+34,66 % 43,17 |
190,42 109,57 |
33,74 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+34,44 % 21,21 |
83,01 60,94 |
62,07 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+34,25 % 60,14 |
243,08 141,31 |
144,24 Mrd. |