S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
91,77 20:50 |
91,00 90,33 |
+35,69 % 24,14 |
96,98 67,98 |
25,24 Mrd. | |
DaVita Inc US23918K1088 |
139,04 20:49 |
137,96 137,95 |
+35,28 % 36,26 |
147,14 73,20 |
26,64 Mrd. | |
Lennar Corp US5260571048 |
171,05 20:50 |
169,95 170,94 |
+35,06 % 44,40 |
171,98 103,07 |
74,84 Mrd. | |
Caterpillar Inc US1491231015 |
346,70 20:49 |
348,00 347,63 |
+34,56 % 89,05 |
379,30 226,05 |
211,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,8350 20:48 |
3.976,0000 3.967,2500 |
+34,54 % 1.009,60 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
General Dynamics Corporation US3695501086 |
289,58 20:50 |
288,43 288,22 |
+34,39 % 74,11 |
300,23 216,27 |
70,47 Mrd. | |
Blackstone Inc US09260D1072 |
140,92 20:49 |
140,00 138,59 |
+34,35 % 36,03 |
138,59 89,61 |
122,53 Mrd. | |
Walmart Inc US9311421039 |
70,58 20:49 |
70,86 70,75 |
+33,70 % 17,79 |
71,03 50,29 |
263,49 Mrd. | |
Teradyne Inc US8807701029 |
153,6950 20:50 |
151,0000 146,4200 |
+33,59 % 38,65 |
163,0000 82,7600 |
50,94 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,09 20:50 |
392,27 390,19 |
+33,39 % 98,90 |
396,07 271,49 |
54,39 Mrd. | |
Corning Inc US2193501051 |
44,15 20:50 |
44,54 44,31 |
+32,90 % 10,93 |
46,20 26,59 |
42,37 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,24 20:50 |
40,84 41,00 |
+32,82 % 10,19 |
41,00 22,87 |
42,71 Mrd. | |
Discover Financial Services US2547091080 |
139,40 20:50 |
141,06 141,77 |
+32,62 % 34,29 |
142,89 80,49 |
54,42 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,82 20:50 |
42,98 42,41 |
+32,59 % 10,77 |
43,10 27,03 |
78,37 Mrd. | |
TJX Companies Inc US8725401090 |
113,37 20:50 |
112,30 111,75 |
+32,47 % 27,79 |
115,02 85,45 |
127,57 Mrd. |