S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+36,17 % 37,18 |
147,14 73,20 |
26,64 Mrd. | |
Textron Inc US8832031012 |
91,82 22:10 |
91,00 90,33 |
+35,77 % 24,19 |
96,98 67,98 |
25,24 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 22:10 |
210,46 209,78 |
+35,71 % 55,33 |
216,87 135,69 |
393,80 Mrd. | |
General Dynamics Corporation US3695501086 |
291,21 22:10 |
288,43 288,22 |
+35,15 % 75,74 |
300,23 216,27 |
70,47 Mrd. | |
Caterpillar Inc US1491231015 |
347,87 22:10 |
348,00 347,63 |
+35,02 % 90,22 |
379,30 226,05 |
211,14 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22:10 |
140,00 138,59 |
+34,60 % 36,29 |
138,59 89,61 |
122,53 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
+34,25 % 39,41 |
163,0000 82,7600 |
50,94 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+33,75 % 99,96 |
396,07 271,49 |
54,39 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
+33,74 % 986,16 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
Corning Inc US2193501051 |
44,31 22:10 |
44,54 44,31 |
+33,38 % 11,09 |
46,20 26,59 |
42,37 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22:10 |
40,84 41,00 |
+33,33 % 10,35 |
41,00 22,87 |
42,71 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
+33,33 % 42,05 |
190,42 109,57 |
33,63 Mrd. | |
Walmart Inc US9311421039 |
70,38 22:10 |
70,86 70,75 |
+33,32 % 17,59 |
71,03 50,29 |
263,49 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+33,06 % 70,51 |
290,7800 170,1800 |
120,41 Mrd. | |
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
+33,02 % 34,71 |
142,89 80,49 |
54,42 Mrd. |