S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
170,76 17:31 |
172,07 172,65 |
+34,14 % 43,46 |
172,65 103,07 |
75,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,87 17:29 |
109,59 109,59 |
+34,11 % 28,20 |
109,59 79,31 |
61,48 Mrd. | |
D R Horton Inc US23331A1097 |
173,77 17:29 |
175,78 176,56 |
+33,66 % 43,76 |
177,16 100,66 |
90,00 Mrd. | |
Blackstone Inc US09260D1072 |
140,41 17:31 |
142,50 143,62 |
+33,56 % 35,28 |
143,62 89,61 |
123,76 Mrd. | |
Textron Inc US8832031012 |
90,79 17:29 |
91,85 92,13 |
+33,55 % 22,81 |
96,98 67,98 |
25,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 17:31 |
209,55 210,33 |
+33,09 % 52,28 |
216,87 135,69 |
396,58 Mrd. | |
Walmart Inc US9311421039 |
70,59 17:29 |
70,52 70,65 |
+32,94 % 17,49 |
71,03 50,29 |
265,04 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,62 17:30 |
42,41 42,30 |
+32,61 % 10,48 |
42,30 22,87 |
43,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.836,1500 17:28 |
3.880,0000 3.919,2000 |
+32,57 % 942,39 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,16 17:27 |
395,05 396,55 |
+32,35 % 95,60 |
396,55 271,49 |
54,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,28 17:29 |
179,49 178,62 |
+32,21 % 43,68 |
179,71 109,71 |
72,13 Mrd. | |
Corning Inc US2193501051 |
43,84 17:30 |
43,81 44,06 |
+32,09 % 10,65 |
46,20 26,59 |
42,93 Mrd. | |
International Business Machines Corp US4592001014 |
183,50 17:31 |
184,14 184,10 |
+31,50 % 43,96 |
197,78 136,38 |
178,21 Mrd. | |
Caterpillar Inc US1491231015 |
340,85 17:30 |
342,95 344,17 |
+31,41 % 81,48 |
379,30 226,05 |
212,76 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,95 17:29 |
43,88 44,15 |
+31,19 % 10,45 |
44,15 27,03 |
79,26 Mrd. |