S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+36,13 % 17,30 |
67,61 38,24 |
208,59 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+36,13 % 48,09 |
181,21 109,71 |
72,14 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+36,03 % 56,22 |
216,87 135,69 |
395,90 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+36,00 % 42,27 |
170,65 98,74 |
33,63 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+35,69 % 92,18 |
379,30 226,05 |
213,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+35,39 % 11,30 |
43,24 22,87 |
43,62 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+35,16 % 28,56 |
109,78 79,31 |
61,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+34,98 % 102,02 |
396,55 271,49 |
55,10 Mrd. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+34,26 % 4,20 |
16,46 9,81 |
49,15 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+34,12 % 48,78 |
197,78 136,38 |
180,56 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+33,95 % 68,88 |
273,59 162,68 |
47,80 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+33,90 % 245,67 |
1.029,55 677,41 |
53,11 Mrd. | |
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+33,79 % 6,59 |
26,0900 16,5000 |
23,60 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+33,79 % 28,78 |
113,95 69,38 |
183,40 Mrd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+33,41 % 61,41 |
246,72 157,44 |
57,20 Mrd. |