S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,67 16:54 |
175,78 176,56 |
+34,35 % 44,66 |
177,16 100,66 |
90,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5700 16:54 |
152,7200 154,0000 |
+34,32 % 37,96 |
211,3800 93,6700 |
2253,89 Mrd. | |
KeyCorp US4932671088 |
15,97 16:53 |
15,93 15,86 |
+34,31 % 4,08 |
16,21 9,81 |
49,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,66 16:54 |
109,59 109,59 |
+33,86 % 27,99 |
109,59 79,31 |
61,48 Mrd. | |
Textron Inc US8832031012 |
90,89 16:54 |
91,85 92,13 |
+33,70 % 22,91 |
96,98 67,98 |
25,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,55 16:53 |
209,55 210,33 |
+33,26 % 52,55 |
216,87 135,69 |
396,58 Mrd. | |
Walmart Inc US9311421039 |
70,73 16:53 |
70,52 70,65 |
+33,20 % 17,63 |
71,03 50,29 |
265,04 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,20 16:54 |
395,05 396,55 |
+33,04 % 97,64 |
396,55 271,49 |
54,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
+32,94 % 953,23 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,66 16:54 |
42,41 42,30 |
+32,73 % 10,52 |
42,30 22,87 |
43,36 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,78 16:53 |
179,49 178,62 |
+32,58 % 44,18 |
179,71 109,71 |
72,13 Mrd. | |
Corning Inc US2193501051 |
43,99 16:53 |
43,81 44,06 |
+32,54 % 10,80 |
46,20 26,59 |
42,93 Mrd. | |
International Business Machines Corp US4592001014 |
184,50 16:54 |
184,14 184,10 |
+32,22 % 44,96 |
197,78 136,38 |
178,21 Mrd. | |
Caterpillar Inc US1491231015 |
342,02 16:53 |
342,95 344,17 |
+31,87 % 82,65 |
379,30 226,05 |
212,76 Mrd. | |
Gen Digital Inc US6687711084 |
25,3950 16:54 |
25,3400 25,2900 |
+31,51 % 6,09 |
25,7800 16,5000 |
23,47 Mrd. |