S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
141,69 21:43 |
142,40 140,02 |
+35,32 % 36,98 |
143,62 89,61 |
124,48 Mrd. | |
|
NVR Inc US62944T1051 |
8.606,75 21:43 |
8.553,03 8.471,88 |
+34,84 % 2.223,77 |
8.641,12 5.377,29 |
36,47 Mrd. | |
|
Textron Inc US8832031012 |
92,10 21:44 |
92,12 91,29 |
+34,65 % 23,70 |
96,98 68,40 |
25,45 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,25 21:44 |
209,24 208,67 |
+34,54 % 54,49 |
216,87 135,69 |
395,57 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,3600 21:42 |
438,6000 436,7400 |
+34,30 % 112,99 |
461,1200 258,4900 |
144,79 Mrd. | |
|
3M Company US88579Y1010 |
126,11 21:43 |
112,69 103,39 |
+33,92 % 31,94 |
105,26 71,57 |
94,87 Mrd. | |
|
Discover Financial Services US2547091080 |
142,50 21:44 |
143,11 141,62 |
+33,82 % 36,01 |
142,89 80,49 |
54,62 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
327,0600 21:43 |
323,2300 320,1300 |
+33,49 % 82,05 |
376,9000 207,5700 |
308,25 Mrd. | |
|
Equifax Inc US2944291051 |
271,37 21:43 |
270,73 267,53 |
+33,35 % 67,87 |
273,59 162,68 |
48,03 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,25 21:44 |
43,49 43,24 |
+33,32 % 10,81 |
43,24 22,87 |
43,60 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,46 21:43 |
44,19 44,12 |
+33,27 % 11,10 |
44,15 27,03 |
79,22 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,10 21:44 |
385,60 385,65 |
+33,07 % 97,70 |
396,55 271,49 |
55,12 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,98 21:44 |
180,48 180,00 |
+33,06 % 44,97 |
180,00 109,71 |
72,21 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,67 21:44 |
87,38 86,11 |
+32,50 % 21,75 |
87,19 57,38 |
27,42 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,19 21:44 |
108,60 108,49 |
+32,38 % 26,95 |
109,59 79,31 |
61,76 Mrd. |