S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
141,85 21:46 |
142,40 140,02 |
+35,47 % 37,14 |
143,62 89,61 |
124,48 Mrd. | |
NVR Inc US62944T1051 |
8.601,96 21:45 |
8.553,03 8.471,88 |
+34,76 % 2.218,98 |
8.641,12 5.377,29 |
36,47 Mrd. | |
Textron Inc US8832031012 |
92,13 21:45 |
92,12 91,29 |
+34,69 % 23,73 |
96,98 68,40 |
25,45 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,47 21:45 |
209,24 208,67 |
+34,68 % 54,71 |
216,87 135,69 |
395,57 Mrd. | |
3M Company US88579Y1010 |
126,82 21:46 |
112,69 103,39 |
+34,67 % 32,65 |
105,26 71,57 |
94,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,6450 21:46 |
438,6000 436,7400 |
+34,39 % 113,28 |
461,1200 258,4900 |
144,79 Mrd. | |
Discover Financial Services US2547091080 |
142,54 21:45 |
143,11 141,62 |
+33,85 % 36,05 |
142,89 80,49 |
54,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,35 21:45 |
43,49 43,24 |
+33,63 % 10,91 |
43,24 22,87 |
43,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,2450 21:46 |
323,2300 320,1300 |
+33,56 % 82,24 |
376,9000 207,5700 |
308,25 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,51 21:46 |
44,19 44,12 |
+33,42 % 11,15 |
44,15 27,03 |
79,22 Mrd. | |
Equifax Inc US2944291051 |
271,48 21:45 |
270,73 267,53 |
+33,41 % 67,98 |
273,59 162,68 |
48,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,24 21:45 |
180,48 180,00 |
+33,25 % 45,23 |
180,00 109,71 |
72,21 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,26 21:45 |
385,60 385,65 |
+33,13 % 97,86 |
396,55 271,49 |
55,12 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,78 21:45 |
87,38 86,11 |
+32,67 % 21,86 |
87,19 57,38 |
27,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,29 21:45 |
108,60 108,49 |
+32,50 % 27,05 |
109,59 79,31 |
61,76 Mrd. |