S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
42,85 21:23 |
43,48 43,54 |
+36,77 % 11,52 |
47,32 30,99 |
41,83 Mrd. | |
Packaging Corp US6951561090 |
177,76 21:21 |
179,18 179,58 |
+36,71 % 47,73 |
190,71 130,03 |
25,90 Mrd. | |
Gen Digital Inc US6687711084 |
24,6350 21:22 |
24,4950 24,6800 |
+36,56 % 6,60 |
25,4600 16,5000 |
23,25 Mrd. | |
Citigroup Inc US1729674242 |
63,90 21:24 |
64,50 64,46 |
+36,54 % 17,10 |
64,74 38,24 |
207,64 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,6050 21:23 |
472,1400 470,2800 |
+35,97 % 125,29 |
485,5300 338,1800 |
121,93 Mrd. | |
Fifth Third Bancorp US3167731005 |
35,9550 21:23 |
36,7300 36,7800 |
+35,47 % 9,42 |
38,9800 22,8900 |
40,15 Mrd. | |
PulteGroup Inc US7458671010 |
104,07 21:23 |
104,80 105,06 |
+34,95 % 26,95 |
122,07 69,65 |
48,81 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,05 21:22 |
167,21 167,72 |
+34,93 % 43,50 |
190,42 109,57 |
33,74 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,1800 21:20 |
275,4900 272,2900 |
+34,62 % 70,51 |
282,9900 170,1800 |
122,00 Mrd. | |
DaVita Inc US23918K1088 |
136,30 21:23 |
137,96 137,95 |
+34,47 % 34,94 |
147,14 73,20 |
26,45 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,78 21:22 |
60,39 60,47 |
+34,40 % 15,30 |
60,74 41,18 |
51,92 Mrd. | |
PTC Inc US69370C1009 |
185,7700 21:22 |
183,4300 183,9700 |
+34,37 % 47,52 |
190,2800 135,8500 |
32,75 Mrd. | |
Caterpillar Inc US1491231015 |
328,85 21:23 |
331,57 330,61 |
+34,32 % 84,02 |
379,30 226,05 |
208,57 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,19 21:23 |
35,98 36,05 |
+34,06 % 8,94 |
37,16 22,87 |
42,57 Mrd. | |
American Express Company US0258161092 |
235,18 21:22 |
235,71 235,71 |
+33,95 % 59,61 |
243,08 141,31 |
144,24 Mrd. |