S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
234,71 20:18 |
236,23 235,63 |
+38,23 % 64,91 |
243,08 141,31 |
143,48 Mrd. | |
Wells Fargo and Company US9497461015 |
59,05 20:17 |
59,97 59,62 |
+38,06 % 16,28 |
62,34 38,67 |
215,74 Mrd. | |
Microsoft Corporation US5949181045 |
465,2900 20:18 |
466,5500 467,5600 |
+37,98 % 128,07 |
467,5600 312,1400 |
2169,89 Mrd. | |
Phillips 66 US7185461040 |
136,29 20:17 |
137,61 138,40 |
+37,06 % 36,85 |
172,71 99,04 |
95,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 20:17 |
99,21 98,71 |
+36,97 % 26,89 |
104,42 69,51 |
34,18 Mrd. | |
Ross Stores Inc US7782961038 |
146,5750 20:18 |
146,2100 145,5500 |
+36,40 % 39,12 |
150,4500 108,9200 |
74,64 Mrd. | |
PTC Inc US69370C1009 |
186,8400 20:18 |
186,4600 186,4600 |
+36,13 % 49,59 |
190,2800 135,8500 |
32,54 Mrd. | |
Walmart Inc US9311421039 |
69,57 20:17 |
69,90 70,04 |
+35,99 % 18,41 |
70,04 50,29 |
262,13 Mrd. | |
Gen Digital Inc US6687711084 |
24,5400 20:17 |
24,6600 24,6400 |
+35,73 % 6,46 |
25,4600 16,5000 |
23,15 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,9250 20:17 |
340,1600 342,0900 |
+35,68 % 88,34 |
376,9000 207,5700 |
313,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,3200 20:17 |
274,3600 273,5400 |
+35,41 % 72,26 |
282,9900 170,1800 |
120,92 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0750 20:18 |
36,1800 36,0100 |
+35,37 % 9,43 |
38,9800 22,8900 |
39,95 Mrd. | |
TJX Companies Inc US8725401090 |
111,87 20:18 |
111,88 111,64 |
+35,27 % 29,17 |
111,64 83,57 |
125,60 Mrd. | |
Packaging Corp US6951561090 |
179,16 20:16 |
177,88 177,57 |
+35,22 % 46,66 |
190,71 131,93 |
25,72 Mrd. | |
International Paper Company US4601461035 |
42,97 20:18 |
42,64 42,82 |
+35,13 % 11,17 |
47,32 30,99 |
41,72 Mrd. |