S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
+36,83 % 12,07 |
54,74 31,52 |
38,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+36,81 % 54,43 |
210,9400 145,1200 |
73,60 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+36,25 % 11,89 |
44,94 27,03 |
78,98 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+36,11 % 2.283,48 |
8.661,98 5.377,29 |
36,54 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+35,78 % 29,70 |
112,71 65,76 |
36,05 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+35,65 % 72,44 |
276,66 199,10 |
101,00 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+35,49 % 146,99 |
568,68 366,24 |
78,29 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+35,39 % 55,62 |
216,87 135,69 |
396,60 Mrd. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+35,20 % 41,96 |
170,65 98,74 |
33,60 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+34,71 % 17,44 |
69,1500 47,2500 |
40,06 Mrd. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+34,67 % 251,49 |
1.029,55 677,41 |
52,94 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+34,62 % 4,95 |
19,25 14,00 |
153,10 Mrd. | |
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+34,59 % 6,68 |
26,0900 16,5000 |
23,62 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+34,56 % 9,68 |
37,96 24,96 |
29,57 Mrd. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
+34,53 % 4,14 |
16,46 9,81 |
49,11 Mrd. |