S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,03 22:10 |
64,50 64,46 |
+36,82 % 17,23 |
64,74 38,24 |
207,64 Mrd. | |
International Paper Company US4601461035 |
42,82 22:10 |
43,48 43,54 |
+36,67 % 11,49 |
47,32 30,99 |
41,83 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 22:15 |
24,4950 24,6800 |
+36,59 % 6,60 |
25,4600 16,5000 |
23,25 Mrd. | |
Packaging Corp US6951561090 |
177,57 22:10 |
179,18 179,58 |
+36,56 % 47,54 |
190,71 130,03 |
25,90 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 22:15 |
472,1400 470,2800 |
+36,25 % 126,25 |
485,5300 338,1800 |
121,93 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 22:00 |
36,7300 36,7800 |
+35,68 % 9,47 |
38,9800 22,8900 |
40,15 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 22:10 |
167,21 167,72 |
+35,42 % 44,12 |
190,42 109,57 |
33,74 Mrd. | |
PTC Inc US69370C1009 |
186,4600 22:00 |
183,4300 183,9700 |
+34,87 % 48,21 |
190,2800 135,8500 |
32,75 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 22:10 |
104,80 105,06 |
+34,79 % 26,83 |
122,07 69,65 |
48,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 22:10 |
60,39 60,47 |
+34,62 % 15,40 |
60,74 41,18 |
51,92 Mrd. | |
DaVita Inc US23918K1088 |
136,45 22:10 |
137,96 137,95 |
+34,62 % 35,09 |
147,14 73,20 |
26,45 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
+34,31 % 69,87 |
282,9900 170,1800 |
122,00 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 22:10 |
90,13 90,04 |
+34,26 % 23,10 |
93,34 66,78 |
24,18 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 22:10 |
35,98 36,05 |
+34,25 % 8,99 |
37,16 22,87 |
42,57 Mrd. | |
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
+34,21 % 60,06 |
243,08 141,31 |
144,24 Mrd. |