S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5850 16:46 |
277,2600 276,6100 |
+35,67 % 72,72 |
284,4200 196,4000 |
31,41 Mrd. | |
AT&T Inc US00206R1023 |
19,39 16:48 |
19,54 19,49 |
+34,93 % 5,02 |
19,49 14,01 |
153,09 Mrd. | |
WR Berkley Corp US0844231029 |
57,51 16:48 |
57,34 57,13 |
+34,91 % 14,88 |
58,96 40,48 |
22,50 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,72 16:48 |
154,00 154,08 |
+34,85 % 39,73 |
154,08 104,72 |
80,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,3950 16:49 |
200,6900 199,7700 |
+34,57 % 51,74 |
210,9400 145,1200 |
73,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,69 16:48 |
360,32 360,90 |
+34,54 % 93,11 |
363,12 221,81 |
88,07 Mrd. | |
RTX Corporation US75513E1010 |
116,79 16:48 |
116,86 116,15 |
+34,49 % 29,95 |
117,49 69,38 |
181,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,7150 16:45 |
201,5400 200,8200 |
+34,25 % 51,47 |
204,1800 148,5300 |
35,12 Mrd. | |
Nasdaq Inc US6311031081 |
68,3100 16:49 |
68,0900 68,0900 |
+34,05 % 17,35 |
69,1500 47,2500 |
40,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,67 16:48 |
206,41 205,80 |
+33,81 % 52,22 |
216,87 135,69 |
402,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,95 16:48 |
271,00 270,26 |
+33,79 % 68,18 |
276,66 199,10 |
101,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,0400 16:48 |
466,9600 468,4500 |
+33,49 % 117,18 |
505,7800 343,0000 |
125,32 Mrd. | |
International Business Machines Corp US4592001014 |
190,52 16:48 |
191,25 191,45 |
+33,12 % 47,40 |
197,78 136,38 |
179,90 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,01 16:48 |
206,41 206,32 |
+33,05 % 51,17 |
228,19 146,77 |
74,74 Mrd. | |
AFLAC Inc US0010551028 |
101,49 16:49 |
101,53 101,21 |
+32,75 % 25,04 |
101,65 73,17 |
47,10 Mrd. |