S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
43,24 25.07.24 |
42,20 42,22 |
+33,29 % 10,80 |
43,24 22,87 |
43,60 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+33,28 % 85,98 |
379,30 226,05 |
213,75 Mrd. | |
Discover Financial Services US2547091080 |
141,62 25.07.24 |
141,00 140,26 |
+32,99 % 35,13 |
142,89 80,49 |
54,62 Mrd. | |
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+32,73 % 2.088,90 |
8.641,12 5.377,29 |
36,47 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
+32,60 % 107,37 |
461,1200 258,4900 |
144,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+32,34 % 43,99 |
180,00 109,71 |
72,21 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
+32,27 % 50,91 |
216,87 135,69 |
395,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+32,25 % 10,76 |
44,15 27,03 |
79,22 Mrd. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+32,09 % 16,34 |
67,2600 47,2500 |
37,71 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+31,57 % 41,15 |
219,13 129,58 |
121,13 Mrd. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+31,49 % 16,77 |
71,03 50,29 |
266,45 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+31,48 % 27,17 |
113,47 69,38 |
184,28 Mrd. | |
Equifax Inc US2944291051 |
267,53 25.07.24 |
263,05 260,89 |
+31,46 % 64,03 |
273,59 162,68 |
48,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+30,66 % 75,12 |
376,9000 207,5700 |
308,25 Mrd. | |
General Dynamics Corporation US3695501086 |
290,98 25.07.24 |
286,61 284,67 |
+30,61 % 68,20 |
300,23 216,27 |
72,01 Mrd. |